| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 214,000 | 1,500 | - 0.70% | 181,659 | 39,198 |
| 01.10 | 215,500 | 14,000 | + 6.95% | 325,924 | 68,655 |
| 01.09 | 201,500 | 4,000 | - 1.95% | 145,290 | 29,451 |
| 01.08 | 205,500 | 1,000 | + 0.49% | 135,064 | 27,823 |
| 01.07 | 204,500 | 1,000 | + 0.49% | 120,945 | 24,864 |
| 01.06 | 203,500 | 2,500 | + 1.24% | 136,432 | 27,652 |
| 01.03 | 201,000 | 4,700 | + 2.39% | 140,488 | 28,262 |
| 01.02 | 196,300 | 2,900 | + 1.50% | 143,977 | 27,975 |
| 12.30 | 193,400 | 1,700 | + 0.89% | 94,685 | 18,346 |
| 12.27 | 191,700 | 3,800 | - 1.94% | 151,232 | 29,047 |