일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	343,000	16,000	+ 4.89%	287,772	99,743
03.04	327,000	32,500	- 9.04%	385,038	129,535
03.03	359,500	28,000	- 7.23%	372,097	136,616
02.27	387,500	3,500	- 0.90%	392,917	153,642
02.26	391,000	5,500	- 1.39%	255,643	100,101
02.25	396,500	2,500	- 0.63%	255,518	101,247
02.24	399,000	2,500	- 0.62%	190,211	75,593
02.23	401,500	3,000	+ 0.75%	249,163	99,390
02.20	398,500	6,000	- 1.48%	225,461	90,106
02.19	404,500	14,500	+ 3.72%	327,269	131,323