일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	404,500	14,500	+ 3.72%	327,269	131,323
02.13	390,000	9,500	+ 2.50%	650,223	256,247
02.12	380,500	2,500	- 0.65%	329,192	124,300
02.11	383,000	6,000	+ 1.59%	220,073	83,569
02.10	377,000	500	+ 0.13%	250,362	94,844
02.09	376,500	21,000	+ 5.91%	345,550	128,805
02.06	355,500	9,000	- 2.47%	279,691	98,392
02.05	364,500	5,000	- 1.35%	297,071	108,901
02.04	369,500	1,000	+ 0.27%	189,050	69,686
02.03	368,500	11,500	+ 3.22%	231,076	84,723