일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	195,500	0	0.00%	116,502	22,979
12.24	195,500	4,400	- 2.20%	121,736	23,881
12.23	199,900	3,200	+ 1.63%	104,204	20,734
12.20	196,700	7,300	- 3.58%	175,199	34,715
12.19	204,000	0	0.00%	147,746	29,988
12.18	204,000	1,500	+ 0.74%	84,902	17,237
12.17	202,500	2,500	- 1.22%	131,097	26,797
12.16	205,000	500	- 0.24%	96,147	19,752
12.13	205,500	8,400	+ 4.26%	225,798	46,124
12.12	197,100	2,900	+ 1.49%	252,925	49,457