| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 357,000 | 17,000 | - 4.55% | 339,708 | 122,958 |
| 01.30 | 374,000 | 3,500 | - 0.93% | 320,855 | 120,803 |
| 01.29 | 377,500 | 2,000 | - 0.53% | 413,552 | 154,787 |
| 01.28 | 379,500 | 500 | + 0.13% | 364,998 | 138,615 |
| 01.27 | 379,000 | 3,000 | - 0.79% | 299,364 | 113,364 |
| 01.26 | 382,000 | 2,000 | + 0.53% | 448,949 | 171,495 |
| 01.23 | 380,000 | 11,500 | + 3.12% | 517,233 | 196,986 |
| 01.22 | 368,500 | 7,500 | + 2.08% | 411,293 | 151,783 |
| 01.21 | 361,000 | 9,000 | - 2.43% | 395,166 | 142,765 |
| 01.20 | 370,000 | 3,500 | + 0.96% | 689,810 | 256,983 |