일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	194,200	3,200	- 1.62%	193,288	37,802
12.10	197,400	12,100	+ 6.53%	269,912	52,890
12.09	185,300	3,700	- 1.96%	241,584	44,808
12.06	189,000	1,400	- 0.74%	212,356	40,035
12.05	190,400	6,400	- 3.25%	226,692	43,582
12.04	196,800	2,500	- 1.25%	331,980	65,907
12.03	199,300	9,500	+ 5.01%	446,007	87,628
12.02	189,800	5,400	- 2.77%	468,376	90,004
11.29	195,200	8,300	- 4.08%	720,360	139,971
11.28	203,500	8,000	- 3.78%	300,531	61,673