일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	366,500	30,000	+ 8.92%	850,001	302,506
01.16	336,500	2,000	- 0.59%	459,645	155,800
01.15	338,500	7,500	+ 2.27%	599,067	203,192
01.14	331,000	1,000	- 0.30%	487,230	161,829
01.13	332,000	0	0.00%	305,176	100,409
01.12	332,000	1,000	+ 0.30%	326,662	107,186
01.09	331,000	4,500	- 1.34%	279,888	92,607
01.08	335,500	6,500	+ 1.98%	366,497	121,103
01.07	329,000	6,500	- 1.94%	554,681	180,254
01.06	335,500	2,000	- 0.59%	306,916	102,923