일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	211,500	500	+ 0.24%	233,313	49,427
11.26	211,000	3,000	- 1.40%	169,239	35,600
11.25	214,000	0	0.00%	272,045	58,297
11.22	214,000	0	0.00%	130,492	28,062
11.21	214,000	3,500	- 1.61%	203,890	43,552
11.20	217,500	1,500	+ 0.69%	194,604	42,358
11.19	216,000	4,500	+ 2.13%	301,651	65,157
11.18	211,500	6,500	+ 3.17%	260,369	54,386
11.15	205,000	6,600	+ 3.33%	254,098	51,616
11.14	198,400	200	- 0.10%	274,676	54,429