일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	337,500	8,500	- 2.46%	744,748	252,364
01.02	346,000	16,000	+ 4.85%	685,684	235,461
12.30	330,000	10,000	+ 3.13%	318,115	104,114
12.29	320,000	5,500	+ 1.75%	225,377	71,461
12.26	314,500	8,500	- 2.63%	243,321	76,614
12.24	323,000	1,500	- 0.46%	215,256	69,563
12.23	324,500	15,500	+ 5.02%	376,915	120,861
12.22	309,000	4,500	- 1.44%	168,475	52,235
12.19	313,500	8,000	+ 2.62%	499,775	158,593
12.18	305,500	1,500	+ 0.49%	282,654	86,826