일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	304,000	8,000	+ 2.70%	258,156	77,176
12.16	296,000	5,000	- 1.66%	206,483	61,322
12.15	301,000	1,500	+ 0.50%	423,517	128,346
12.12	299,500	5,000	+ 1.70%	199,518	59,837
12.11	294,500	4,500	- 1.51%	175,723	52,064
12.10	299,000	8,000	+ 2.75%	321,544	96,922
12.09	291,000	2,000	+ 0.69%	145,391	42,424
12.08	289,000	1,000	- 0.35%	164,091	47,220
12.05	290,000	5,500	- 1.86%	147,501	42,887
12.04	295,500	500	- 0.17%	101,961	29,952