일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	6,980	80	- 1.13%	23,979	167
06.13	7,060	20	+ 0.28%	69,469	501
06.12	7,040	90	+ 1.30%	16,314	114
06.11	6,950	10	- 0.14%	16,574	116
06.10	6,960	50	- 0.71%	6,285	44
06.07	7,010	0	0.00%	11,008	77
06.05	7,010	10	- 0.14%	18,251	128
06.04	7,020	60	- 0.85%	6,146	43
06.03	7,080	30	+ 0.43%	6,970	49
05.31	7,050	10	+ 0.14%	12,060	84