일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	4,240	65	- 1.51%	6,056	26
09.30	4,305	25	+ 0.58%	11,693	50
09.29	4,280	15	+ 0.35%	5,674	24
09.26	4,265	15	+ 0.35%	8,098	34
09.25	4,250	40	- 0.93%	6,594	28
09.24	4,290	5	+ 0.12%	4,989	21
09.23	4,285	55	- 1.27%	7,776	33
09.22	4,340	35	- 0.80%	6,420	28