일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	6,530	40	- 0.61%	27,603	179
11.11	6,570	110	- 1.65%	11,091	73
11.08	6,680	90	+ 1.37%	22,796	151
11.07	6,590	10	+ 0.15%	6,022	39
11.06	6,580	10	+ 0.15%	4,225	28
11.05	6,570	10	+ 0.15%	5,540	36
11.04	6,560	20	+ 0.31%	4,168	27
11.01	6,540	30	- 0.46%	4,131	27
10.31	6,570	30	+ 0.46%	22,603	150
10.30	6,540	110	- 1.65%	22,813	151