일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,380	225	+ 5.42%	41,415	180
03.04	4,155	495	- 10.65%	134,813	576
03.03	4,650	135	- 2.82%	50,921	241
02.27	4,785	65	- 1.34%	65,990	315
02.26	4,850	10	- 0.21%	32,224	157
02.25	4,860	60	+ 1.25%	38,727	189
02.24	4,800	0	0.00%	52,515	251
02.23	4,800	145	- 2.93%	77,016	373
02.20	4,945	135	- 2.66%	85,006	419
02.19	5,080	20	- 0.39%	49,876	252