일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	6,650	70	- 1.04%	8,854	59
10.28	6,720	50	- 0.74%	3,139	21
10.25	6,770	0	0.00%	10,334	70
10.24	6,770	10	+ 0.15%	8,995	60
10.23	6,760	40	+ 0.60%	13,398	89
10.22	6,720	30	- 0.44%	32,321	219
10.21	6,750	40	+ 0.60%	9,295	62
10.18	6,710	60	+ 0.90%	32,091	215
10.17	6,650	80	+ 1.22%	14,771	98
10.16	6,570	10	+ 0.15%	9,427	62