일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,100	360	- 6.59%	75,343	392
02.12	5,460	10	+ 0.18%	21,457	117
02.11	5,450	150	+ 2.83%	25,612	138
02.10	5,300	0	0.00%	14,468	76
02.09	5,300	130	+ 2.52%	28,633	150
02.06	5,170	30	- 0.58%	43,072	219
02.05	5,200	50	- 0.95%	29,146	151
02.04	5,250	70	- 1.32%	36,670	192
02.03	5,320	10	- 0.19%	43,065	230
02.02	5,330	170	- 3.09%	41,296	223