| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 5,500 | 240 | - 4.18% | 69,774 | 389 |
| 01.29 | 5,740 | 60 | - 1.03% | 87,267 | 497 |
| 01.28 | 5,800 | 50 | - 0.86% | 78,367 | 452 |
| 01.27 | 5,850 | 110 | - 1.85% | 46,102 | 270 |
| 01.26 | 5,960 | 20 | + 0.34% | 60,509 | 357 |
| 01.23 | 5,940 | 10 | + 0.17% | 79,160 | 467 |
| 01.22 | 5,930 | 140 | - 2.31% | 97,279 | 585 |
| 01.21 | 6,070 | 330 | - 5.16% | 127,049 | 782 |
| 01.20 | 6,400 | 150 | - 2.29% | 165,010 | 1,068 |
| 01.19 | 6,550 | 320 | + 5.14% | 182,330 | 1,162 |