일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	6,230	210	- 3.26%	108,259	677
01.15	6,440	200	+ 3.21%	134,971	853
01.14	6,240	0	0.00%	135,696	856
01.13	6,240	170	+ 2.80%	187,064	1,163
01.12	6,070	130	+ 2.19%	109,035	650
01.09	5,940	30	+ 0.51%	210,619	1,269
01.08	5,910	210	- 3.43%	128,166	744
01.07	6,120	150	+ 2.51%	916,298	5,752
01.06	5,970	200	- 3.24%	111,596	677
01.05	6,170	40	+ 0.65%	329,203	2,058