일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	6,070	130	- 2.10%	7,974	49
09.06	6,200	60	+ 0.98%	31,708	199
09.05	6,140	20	+ 0.33%	7,378	45
09.04	6,120	240	- 3.77%	25,658	158
09.03	6,360	0	0.00%	9,744	62
09.02	6,360	30	+ 0.47%	7,077	45
08.30	6,330	170	- 2.62%	10,734	69
08.29	6,500	240	+ 3.83%	86,555	561
08.28	6,260	40	- 0.64%	3,550	22
08.27	6,300	0	0.00%	4,383	27