일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	6,130	20	- 0.33%	220,941	1,347
12.30	6,150	100	- 1.60%	373,508	2,281
12.29	6,250	520	+ 9.08%	1,773,825	11,541
12.26	5,730	1,320	+ 29.93%	1,520,926	8,346
12.24	4,410	180	+ 4.26%	28,199	123
12.23	4,230	70	- 1.63%	9,157	39
12.22	4,300	5	- 0.12%	4,263	18
12.19	4,305	15	- 0.35%	11,008	47
12.18	4,320	15	- 0.35%	13,240	57
12.17	4,335	20	+ 0.46%	25,509	110