일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,380	30	- 0.47%	18,641	117
08.21	6,410	130	+ 2.07%	34,685	221
08.20	6,280	110	+ 1.78%	11,227	70
08.19	6,170	20	- 0.32%	21,250	131
08.16	6,190	10	- 0.16%	8,029	50
08.14	6,200	0	0.00%	8,947	56
08.13	6,200	30	- 0.48%	6,432	40
08.12	6,230	20	- 0.32%	19,142	119
08.09	6,250	20	- 0.32%	23,900	149
08.08	6,270	190	- 2.94%	35,294	223