일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,315	75	+ 1.77%	22,912	98
12.15	4,240	5	+ 0.12%	10,410	44
12.12	4,235	70	- 1.63%	11,045	47
12.11	4,305	40	- 0.92%	9,836	43
12.10	4,345	20	- 0.46%	14,733	64
12.09	4,365	30	- 0.68%	22,930	100
12.08	4,395	155	+ 3.66%	46,015	200
12.05	4,240	45	- 1.05%	15,541	66
12.04	4,285	155	+ 3.75%	25,155	106
12.03	4,130	25	+ 0.61%	25,325	105