일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	4,105	5	+ 0.12%	2,974	12
12.01	4,100	20	+ 0.49%	7,352	30
11.28	4,080	30	+ 0.74%	13,463	55
11.27	4,050	90	- 2.17%	10,044	41
11.26	4,140	20	- 0.48%	5,672	24
11.25	4,160	5	- 0.12%	8,547	35
11.24	4,165	15	- 0.36%	8,260	34
11.21	4,180	55	- 1.30%	22,547	94
11.20	4,235	5	- 0.12%	17,838	75
11.19	4,240	215	+ 5.34%	34,514	142