일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	7,010	0	0.00%	12,064	85
07.25	7,010	20	+ 0.29%	13,976	98
07.24	6,990	0	0.00%	4,743	33
07.23	6,990	100	+ 1.45%	19,439	138
07.22	6,890	40	- 0.58%	6,006	41
07.19	6,930	60	+ 0.87%	2,038	14
07.18	6,870	190	- 2.69%	8,460	59
07.17	7,060	60	- 0.84%	19,082	136
07.16	7,120	100	+ 1.43%	17,757	125
07.15	7,020	90	+ 1.30%	10,920	76