일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,025	110	- 2.66%	11,309	46
11.17	4,135	5	+ 0.12%	5,280	22
11.14	4,130	0	0.00%	9,495	39
11.13	4,130	25	- 0.60%	12,361	51
11.12	4,155	95	+ 2.34%	22,302	91
11.11	4,060	30	- 0.73%	7,301	30
11.10	4,090	100	+ 2.51%	3,872	16
11.07	3,990	80	- 1.97%	9,652	39
11.06	4,070	45	- 1.09%	14,297	58
11.05	4,115	40	- 0.96%	18,111	74