일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,220	40	+ 1.84%	21,198	47
11.25	2,180	15	- 0.68%	14,397	31
11.22	2,195	40	- 1.79%	19,599	43
11.21	2,235	45	+ 2.06%	30,191	67
11.20	2,190	5	+ 0.23%	14,443	31
11.19	2,185	30	+ 1.39%	8,322	18
11.18	2,155	30	+ 1.41%	14,132	30
11.15	2,125	25	+ 1.19%	20,601	43
11.14	2,100	10	- 0.47%	14,161	30
11.13	2,110	0	0.00%	24,302	50