일자별 시세
| 일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 10.01 |
2,140 |
75 |
- 3.39% |
25,263 |
55 |
| 09.30 |
2,215 |
0 |
0.00% |
15,003 |
33 |
| 09.29 |
2,215 |
5 |
- 0.23% |
15,890 |
35 |
| 09.26 |
2,220 |
0 |
0.00% |
28,736 |
63 |
| 09.25 |
2,220 |
30 |
- 1.33% |
5,592 |
12 |
| 09.24 |
2,250 |
20 |
- 0.88% |
9,999 |
22 |
| 09.23 |
2,270 |
5 |
+ 0.22% |
4,734 |
11 |
| 09.22 |
2,265 |
0 |
0.00% |
11,315 |
25 |