일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,110	55	- 2.54%	31,627	66
11.11	2,165	65	- 2.92%	20,329	44
11.08	2,230	30	- 1.33%	9,834	22
11.07	2,260	10	+ 0.44%	14,448	32
11.06	2,250	10	- 0.44%	6,319	14
11.05	2,260	20	+ 0.89%	10,255	23
11.04	2,240	10	+ 0.45%	6,211	14
11.01	2,230	0	0.00%	13,003	29
10.31	2,230	15	+ 0.68%	9,456	21
10.30	2,215	10	- 0.45%	7,816	17