일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,020	75	- 3.58%	51,314	100
03.03	2,095	50	- 2.33%	10,857	23
02.27	2,145	35	+ 1.66%	38,199	83
02.26	2,110	0	0.00%	11,765	25
02.25	2,110	0	0.00%	13,467	29
02.24	2,110	5	+ 0.24%	18,008	39
02.23	2,105	10	- 0.47%	36,370	77
02.20	2,115	10	+ 0.48%	13,588	28
02.19	2,105	65	- 3.00%	32,451	69
02.13	2,170	65	+ 3.09%	62,901	133