일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,170	65	+ 3.09%	62,901	133
02.12	2,105	0	0.00%	9,667	20
02.11	2,105	20	+ 0.96%	14,144	30
02.10	2,085	20	- 0.95%	20,588	43
02.09	2,105	30	- 1.41%	17,125	36
02.06	2,135	0	0.00%	13,097	27
02.05	2,135	40	- 1.84%	27,464	58
02.04	2,175	75	+ 3.57%	24,978	53
02.03	2,100	10	+ 0.48%	17,292	36
02.02	2,090	25	- 1.18%	14,130	29