일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,360	35	+ 1.51%	20,825	49
08.08	2,325	30	+ 1.31%	29,471	68
08.07	2,295	35	+ 1.55%	16,858	38
08.06	2,260	65	- 2.80%	57,604	130
08.05	2,325	70	- 2.92%	87,231	196
08.02	2,395	20	+ 0.84%	104,543	257
08.01	2,375	145	- 5.75%	146,400	353
07.31	2,520	0	0.00%	22,909	57
07.30	2,520	90	- 3.45%	30,628	78
07.29	2,610	10	- 0.38%	6,524	17