일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	82,800	5,500	+ 7.12%	2,447,529	202,738
03.19	77,300	2,500	+ 3.34%	2,399,990	185,529
03.18	74,800	7,600	+ 11.31%	2,990,554	219,008
03.17	67,200	200	+ 0.30%	1,942,386	130,924
03.16	67,000	3,700	+ 5.85%	1,431,195	94,342
03.13	63,300	400	- 0.63%	568,181	35,596
03.12	63,700	1,200	+ 1.92%	679,739	42,780
03.11	62,500	2,100	- 3.25%	1,035,151	66,077
03.10	64,600	4,400	+ 7.31%	1,628,926	105,694
03.09	60,200	6,500	- 9.75%	1,195,841	72,974