일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	43,200	3,800	+ 9.65%	10,569,899	446,070
11.04	39,400	450	- 1.13%	1,533,492	60,808
11.03	39,850	1,900	+ 5.01%	1,716,951	66,728
10.31	37,950	800	+ 2.15%	963,435	36,106
10.30	37,150	800	- 2.11%	1,066,325	39,789
10.29	37,950	1,950	+ 5.42%	2,286,451	85,743
10.28	36,000	250	- 0.69%	1,142,998	41,238
10.27	36,250	1,100	+ 3.13%	2,061,593	74,696
10.24	35,150	100	+ 0.29%	1,843,323	64,603
10.23	35,050	3,650	+ 11.62%	3,131,108	105,783