| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 59,300 | 9,400 | + 18.84% | 1,217,413 | 71,902 |
| 03.04 | 49,900 | 8,800 | - 14.99% | 1,165,069 | 62,279 |
| 03.03 | 58,700 | 3,900 | - 6.23% | 1,185,460 | 72,375 |
| 02.27 | 62,600 | 2,700 | - 4.14% | 1,067,032 | 67,262 |
| 02.26 | 65,300 | 2,000 | + 3.16% | 1,945,345 | 126,168 |
| 02.25 | 63,300 | 1,700 | - 2.62% | 1,872,616 | 121,638 |
| 02.24 | 65,000 | 4,900 | + 8.15% | 2,298,774 | 145,932 |
| 02.23 | 60,100 | 1,700 | + 2.91% | 1,419,998 | 85,416 |
| 02.20 | 58,400 | 1,200 | - 2.01% | 756,592 | 44,664 |
| 02.19 | 59,600 | 2,100 | + 3.65% | 881,423 | 52,743 |