일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	14,930	450	+ 3.11%	195,117	2,874
12.11	14,480	650	+ 4.70%	224,981	3,226
12.10	13,830	960	+ 7.46%	333,809	4,508
12.09	12,870	980	- 7.08%	427,290	5,618
12.06	13,850	370	- 2.60%	334,993	4,636
12.05	14,220	120	- 0.84%	141,562	2,024
12.04	14,340	380	- 2.58%	201,639	2,893
12.03	14,720	670	+ 4.77%	280,833	4,089
12.02	14,050	260	- 1.82%	229,859	3,278
11.29	14,310	700	- 4.66%	362,106	5,233