| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 63,300 | 10,800 | + 20.57% | 5,713,909 | 363,306 |
| 01.29 | 52,500 | 2,000 | - 3.67% | 1,886,272 | 97,735 |
| 01.28 | 54,500 | 3,600 | + 7.07% | 2,174,023 | 118,013 |
| 01.27 | 50,900 | 300 | + 0.59% | 709,879 | 35,757 |
| 01.26 | 50,600 | 100 | + 0.20% | 580,221 | 29,364 |
| 01.23 | 50,500 | 100 | + 0.20% | 703,036 | 35,496 |
| 01.22 | 50,400 | 850 | + 1.72% | 995,250 | 49,951 |
| 01.21 | 49,550 | 100 | + 0.20% | 652,565 | 31,829 |
| 01.20 | 49,450 | 2,350 | - 4.54% | 702,005 | 35,170 |
| 01.19 | 51,800 | 0 | 0.00% | 859,831 | 44,043 |