일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	47,500	800	- 1.66%	1,062,298	51,128
12.01	48,300	900	- 1.83%	1,331,859	63,984
11.28	49,200	800	- 1.60%	1,157,747	56,559
11.27	50,000	600	- 1.19%	1,295,938	64,996
11.26	50,600	2,300	- 4.35%	1,853,650	94,070
11.25	52,900	4,550	+ 9.41%	2,564,198	134,432
11.24	48,350	1,000	+ 2.11%	1,112,067	53,909
11.21	47,350	4,050	- 7.88%	1,720,485	82,501
11.20	51,400	900	- 1.72%	1,865,106	96,140
11.19	52,300	1,500	+ 2.95%	2,080,768	106,261