일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	18,570	310	+ 1.70%	26,877	496
03.18	18,260	990	+ 5.73%	36,041	649
03.17	17,270	470	+ 2.80%	13,476	229
03.16	16,800	540	+ 3.32%	8,387	139
03.13	16,260	30	- 0.18%	4,804	77
03.12	16,290	80	+ 0.49%	4,786	78
03.11	16,210	270	- 1.64%	9,210	151
03.10	16,480	740	+ 4.70%	25,677	420
03.09	15,740	810	- 4.89%	15,049	232
03.06	16,550	990	+ 6.36%	18,044	290