일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	9,390	40	- 0.42%	7,781	73
07.10	9,430	270	+ 2.95%	36,540	339
07.09	9,160	30	+ 0.33%	6,977	64
07.08	9,130	30	- 0.33%	1,447	13
07.05	9,160	30	+ 0.33%	2,845	26
07.04	9,130	60	+ 0.66%	2,804	26
07.03	9,070	100	- 1.09%	3,149	29
07.02	9,170	0	0.00%	3,462	32
07.01	9,170	90	+ 0.99%	7,735	71
06.28	9,080	130	+ 1.45%	3,256	29