일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	12,540	860	+ 7.36%	118,310	1,434
11.04	11,680	10	- 0.09%	12,719	150
11.03	11,690	220	+ 1.92%	34,857	404
10.31	11,470	120	+ 1.06%	20,052	228
10.30	11,350	50	- 0.44%	12,447	141
10.29	11,400	290	+ 2.61%	31,614	356
10.28	11,110	110	- 0.98%	7,937	88
10.27	11,220	240	+ 2.19%	23,503	261
10.24	10,980	90	+ 0.83%	16,485	180
10.23	10,890	500	+ 4.81%	68,488	720