일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	8,950	130	- 1.43%	4,281	39
06.26	9,080	120	+ 1.34%	2,040	18
06.25	8,960	40	- 0.44%	292	3
06.24	9,000	30	- 0.33%	1,179	11
06.21	9,030	110	- 1.20%	4,020	36
06.20	9,140	130	+ 1.44%	2,924	26
06.19	9,010	30	- 0.33%	3,546	32
06.18	9,040	0	0.00%	2,901	26
06.17	9,040	10	+ 0.11%	6,364	57
06.14	9,030	100	- 1.10%	11,994	108