일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	10,390	160	- 1.52%	13,106	135
10.21	10,550	390	- 3.57%	21,993	238
10.20	10,940	90	+ 0.83%	13,727	149
10.17	10,850	150	- 1.36%	12,231	133
10.16	11,000	50	+ 0.46%	16,154	177
10.15	10,950	300	+ 2.82%	6,892	74
10.14	10,650	580	- 5.17%	27,445	300
10.13	11,230	260	- 2.26%	28,859	317
10.10	11,490	1,190	+ 11.55%	212,744	2,419
10.02	10,300	280	+ 2.79%	48,683	498