일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	9,130	40	+ 0.44%	4,854	44
06.12	9,090	90	+ 1.00%	3,041	28
06.11	9,000	0	0.00%	2,640	24
06.10	9,000	40	- 0.44%	2,243	20
06.07	9,040	100	+ 1.12%	8,427	76
06.05	8,940	70	+ 0.79%	5,564	50
06.04	8,870	90	- 1.00%	37,785	334
06.03	8,960	170	- 1.86%	52,718	475
05.31	9,130	60	+ 0.66%	2,191	20
05.30	9,070	80	- 0.87%	5,570	50