일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	9,640	140	+ 1.47%	9,489	91
09.29	9,500	150	+ 1.60%	6,482	61
09.26	9,350	240	- 2.50%	1,658	16
09.25	9,590	20	- 0.21%	2,742	26
09.24	9,610	300	+ 3.22%	15,208	144
09.23	9,310	140	- 1.48%	17,404	161
09.22	9,450	80	+ 0.85%	23,428	222