일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	14,100	2,870	- 16.91%	36,114	553
03.03	16,970	730	- 4.12%	24,988	431
02.27	17,700	270	- 1.50%	13,366	236
02.26	17,970	480	+ 2.74%	30,613	541
02.25	17,490	20	+ 0.11%	29,151	512
02.24	17,470	790	+ 4.74%	30,148	517
02.23	16,680	40	- 0.24%	22,671	378
02.20	16,720	80	+ 0.48%	21,124	356
02.19	16,640	280	+ 1.71%	14,197	237
02.13	16,360	40	- 0.24%	9,695	158