일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	16,360	40	- 0.24%	9,695	158
02.12	16,400	240	+ 1.49%	11,871	193
02.11	16,160	90	- 0.55%	21,501	344
02.10	16,250	390	- 2.34%	10,022	164
02.09	16,640	590	+ 3.68%	24,300	399
02.06	16,050	0	0.00%	30,200	470
02.05	16,050	780	- 4.64%	25,785	414
02.04	16,830	680	- 3.88%	40,876	689
02.03	17,510	810	+ 4.85%	33,990	590
02.02	16,700	600	- 3.47%	59,315	1,020