| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 17,300 | 1,470 | + 9.29% | 710,797 | 13,255 |
| 01.29 | 15,830 | 20 | + 0.13% | 23,003 | 356 |
| 01.28 | 15,810 | 650 | + 4.29% | 42,252 | 669 |
| 01.27 | 15,160 | 90 | - 0.59% | 8,408 | 127 |
| 01.26 | 15,250 | 210 | + 1.40% | 11,835 | 178 |
| 01.23 | 15,040 | 90 | + 0.60% | 17,921 | 268 |
| 01.22 | 14,950 | 270 | + 1.84% | 16,154 | 241 |
| 01.21 | 14,680 | 10 | + 0.07% | 13,661 | 199 |
| 01.20 | 14,670 | 380 | - 2.53% | 15,381 | 224 |
| 01.19 | 15,050 | 80 | - 0.53% | 20,063 | 299 |