일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	8,230	20	- 0.24%	3,951	32
10.11	8,250	0	0.00%	4,470	37
10.10	8,250	0	0.00%	3,103	25
10.08	8,250	60	- 0.72%	1,548	13
10.07	8,310	50	+ 0.61%	1,502	12
10.04	8,260	20	- 0.24%	429	4
10.02	8,280	20	- 0.24%	557	5
09.30	8,300	100	- 1.19%	763	6
09.27	8,400	10	+ 0.12%	563	5
09.26	8,390	20	+ 0.24%	1,077	9