일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	8,290	100	- 1.19%	2,499	21
09.05	8,390	20	+ 0.24%	1,886	16
09.04	8,370	410	- 4.67%	10,474	89
09.03	8,780	70	- 0.79%	1,525	13
09.02	8,850	70	- 0.79%	423	4
08.30	8,920	180	+ 2.06%	3,275	29
08.29	8,740	0	0.00%	3,340	29
08.28	8,740	50	- 0.57%	1,810	16
08.27	8,790	10	+ 0.11%	868	8
08.26	8,780	90	- 1.02%	2,831	25