일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	14,610	110	+ 0.76%	10,013	142
12.15	14,500	230	- 1.56%	7,928	114
12.12	14,730	180	- 1.21%	13,384	196
12.11	14,910	360	- 2.36%	17,857	271
12.10	15,270	10	+ 0.07%	12,875	199
12.09	15,260	310	+ 2.07%	8,345	127
12.08	14,950	40	- 0.27%	10,129	151
12.05	14,990	340	+ 2.32%	17,934	262
12.04	14,650	900	- 5.79%	37,353	553
12.03	15,550	400	+ 2.64%	20,092	309