일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	8,820	230	+ 2.68%	1,059	9
08.07	8,590	100	+ 1.18%	1,356	11
08.06	8,490	250	+ 3.03%	1,751	15
08.05	8,240	690	- 7.73%	11,943	101
08.02	8,930	110	- 1.22%	4,559	41
08.01	9,040	90	+ 1.01%	4,738	43
07.31	8,950	50	- 0.56%	2,891	26
07.30	9,000	60	- 0.66%	1,516	14
07.29	9,060	40	+ 0.44%	1,649	15
07.26	9,020	10	+ 0.11%	2,878	26