일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	9,010	100	- 1.10%	2,937	26
07.24	9,110	80	+ 0.89%	7,378	67
07.23	9,030	20	+ 0.22%	3,552	32
07.22	9,010	140	- 1.53%	2,504	23
07.19	9,150	0	0.00%	3,713	34
07.18	9,150	80	- 0.87%	12,924	117
07.17	9,230	20	- 0.22%	7,173	66
07.16	9,250	40	- 0.43%	3,376	31
07.15	9,290	0	0.00%	713	7
07.12	9,290	100	- 1.07%	4,433	41