일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	14,600	180	+ 1.25%	50,004	730
11.17	14,420	970	+ 7.21%	29,322	414
11.14	13,450	500	- 3.58%	20,939	282
11.13	13,950	290	- 2.04%	22,761	317
11.12	14,240	690	+ 5.09%	58,254	817
11.11	13,550	270	+ 2.03%	47,445	640
11.10	13,280	860	+ 6.92%	47,909	622
11.07	12,420	530	- 4.09%	33,585	420
11.06	12,950	410	+ 3.27%	46,583	600
11.05	12,540	860	+ 7.36%	118,310	1,434