일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	3,660	10	- 0.27%	34,090	125
11.22	3,670	5	- 0.14%	72,205	266
11.21	3,675	5	+ 0.14%	65,680	242
11.20	3,670	35	+ 0.96%	78,491	287
11.19	3,635	45	+ 1.25%	75,078	270
11.18	3,590	10	- 0.28%	92,435	335
11.15	3,600	210	+ 6.20%	195,758	690
11.14	3,390	55	+ 1.65%	47,380	159
11.13	3,335	45	- 1.33%	67,522	227
11.12	3,380	135	- 3.84%	127,950	437