| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 4,490 | 10 | - 0.22% | 144,368 | 646 |
| 07.10 | 4,500 | 235 | + 5.51% | 264,864 | 1,179 |
| 07.09 | 4,265 | 65 | + 1.55% | 107,267 | 451 |
| 07.08 | 4,200 | 5 | + 0.12% | 100,907 | 419 |
| 07.05 | 4,195 | 65 | - 1.53% | 96,329 | 403 |
| 07.04 | 4,260 | 115 | - 2.63% | 161,277 | 687 |
| 07.03 | 4,375 | 75 | - 1.69% | 90,524 | 395 |
| 07.02 | 4,450 | 5 | + 0.11% | 116,998 | 510 |
| 07.01 | 4,445 | 10 | - 0.22% | 69,449 | 307 |
| 06.28 | 4,455 | 130 | - 2.84% | 102,148 | 461 |