| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.27 | 4,585 | 115 | + 2.57% | 210,529 | 973 |
| 06.26 | 4,470 | 115 | + 2.64% | 103,748 | 460 |
| 06.25 | 4,355 | 155 | - 3.44% | 142,668 | 625 |
| 06.24 | 4,510 | 140 | + 3.20% | 103,847 | 462 |
| 06.21 | 4,370 | 20 | + 0.46% | 78,580 | 340 |
| 06.20 | 4,350 | 85 | - 1.92% | 146,264 | 638 |
| 06.19 | 4,435 | 175 | - 3.80% | 166,051 | 749 |
| 06.18 | 4,610 | 5 | - 0.11% | 80,874 | 370 |
| 06.17 | 4,615 | 5 | + 0.11% | 115,951 | 533 |
| 06.14 | 4,610 | 30 | + 0.66% | 234,254 | 1,080 |