일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	6,880	280	+ 4.24%	362,099	2,493
03.04	6,600	480	- 6.78%	392,045	2,631
03.03	7,080	250	- 3.41%	277,441	1,992
02.27	7,330	20	- 0.27%	172,363	1,255
02.26	7,350	210	- 2.78%	274,403	2,019
02.25	7,560	280	- 3.57%	264,281	2,023
02.24	7,840	100	- 1.26%	259,433	2,039
02.23	7,940	140	+ 1.80%	901,218	7,262
02.20	7,800	260	+ 3.45%	271,387	2,104
02.19	7,540	20	- 0.27%	302,454	2,236