일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	7,560	160	- 2.07%	149,624	1,127
02.12	7,720	470	+ 6.48%	594,449	4,621
02.11	7,250	190	- 2.55%	204,787	1,484
02.10	7,440	100	+ 1.36%	140,912	1,046
02.09	7,340	180	- 2.39%	205,390	1,519
02.06	7,520	0	0.00%	271,275	1,998
02.05	7,520	10	- 0.13%	205,073	1,528
02.04	7,530	190	+ 2.59%	274,050	2,042
02.03	7,340	280	+ 3.97%	330,120	2,388
02.02	7,060	10	+ 0.14%	356,393	2,541