일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	3,495	45	+ 1.30%	80,909	283
10.25	3,450	110	- 3.09%	146,449	507
10.24	3,560	20	+ 0.57%	75,779	269
10.23	3,540	85	+ 2.46%	128,763	450
10.22	3,455	20	- 0.58%	146,444	505
10.21	3,475	10	- 0.29%	83,710	292
10.18	3,485	25	- 0.71%	117,780	413
10.17	3,510	110	- 3.04%	316,367	1,129
10.16	3,620	55	- 1.50%	506,771	1,837
10.15	3,675	155	- 4.05%	10,337,719	42,751