일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	3,830	15	+ 0.39%	31,264	119
10.11	3,815	15	- 0.39%	47,082	180
10.10	3,830	90	+ 2.41%	71,604	270
10.08	3,740	10	+ 0.27%	39,782	148
10.07	3,730	40	+ 1.08%	36,972	137
10.04	3,690	10	+ 0.27%	28,627	106
10.02	3,680	130	- 3.41%	124,604	462
09.30	3,810	135	- 3.42%	123,549	475
09.27	3,945	20	+ 0.51%	95,891	377
09.26	3,925	55	+ 1.42%	80,783	317