| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 7,050 | 110 | - 1.54% | 235,062 | 1,655 |
| 01.29 | 7,160 | 10 | + 0.14% | 233,085 | 1,652 |
| 01.28 | 7,150 | 100 | + 1.42% | 586,658 | 4,136 |
| 01.27 | 7,050 | 310 | + 4.60% | 630,464 | 4,367 |
| 01.26 | 6,740 | 380 | + 5.98% | 570,833 | 3,790 |
| 01.23 | 6,360 | 200 | + 3.25% | 336,737 | 2,119 |
| 01.22 | 6,160 | 160 | + 2.67% | 264,203 | 1,611 |
| 01.21 | 6,000 | 170 | - 2.76% | 334,506 | 1,994 |
| 01.20 | 6,170 | 110 | - 1.75% | 340,209 | 2,094 |
| 01.19 | 6,280 | 320 | + 5.37% | 515,199 | 3,192 |