일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	3,870	20	- 0.51%	85,688	334
09.24	3,890	45	+ 1.17%	37,498	144
09.23	3,845	40	- 1.03%	59,201	227
09.20	3,885	55	- 1.40%	64,385	253
09.19	3,940	30	- 0.76%	60,990	240
09.13	3,970	85	+ 2.19%	188,553	744
09.12	3,885	145	+ 3.88%	197,219	757
09.11	3,740	145	- 3.73%	119,637	455
09.10	3,885	60	- 1.52%	150,875	588
09.09	3,945	90	+ 2.34%	207,983	798