| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 3,855 | 45 | - 1.15% | 155,729 | 601 |
| 09.05 | 3,900 | 40 | + 1.04% | 136,331 | 535 |
| 09.04 | 3,860 | 95 | - 2.40% | 210,945 | 812 |
| 09.03 | 3,955 | 20 | + 0.51% | 173,623 | 689 |
| 09.02 | 3,935 | 85 | + 2.21% | 163,854 | 637 |
| 08.30 | 3,850 | 30 | + 0.79% | 124,004 | 477 |
| 08.29 | 3,820 | 35 | + 0.93% | 200,156 | 753 |
| 08.28 | 3,785 | 55 | + 1.48% | 279,121 | 1,064 |
| 08.27 | 3,730 | 140 | + 3.90% | 326,384 | 1,213 |
| 08.26 | 3,590 | 40 | - 1.10% | 284,409 | 1,008 |