일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	5,790	30	- 0.52%	102,477	591
01.02	5,820	10	+ 0.17%	166,114	965
12.30	5,810	50	+ 0.87%	94,304	543
12.29	5,760	210	- 3.52%	228,573	1,327
12.26	5,970	50	- 0.83%	194,419	1,155
12.24	6,020	90	- 1.47%	124,575	754
12.23	6,110	80	- 1.29%	116,756	714
12.22	6,190	70	- 1.12%	134,601	834
12.19	6,260	160	+ 2.62%	70,560	436
12.18	6,100	220	- 3.48%	139,765	861