일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	6,220	50	- 0.80%	114,361	720
12.15	6,270	80	- 1.26%	164,736	1,055
12.12	6,350	40	+ 0.63%	71,922	459
12.11	6,310	60	- 0.94%	175,747	1,113
12.10	6,370	60	- 0.93%	128,677	827
12.09	6,430	60	+ 0.94%	119,792	761
12.08	6,370	40	+ 0.63%	151,390	956
12.05	6,330	10	+ 0.16%	141,551	892
12.04	6,320	70	- 1.10%	210,267	1,329
12.03	6,390	70	- 1.08%	153,400	987