일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	3,630	140	- 3.71%	325,540	1,172
08.22	3,770	30	- 0.79%	89,938	341
08.21	3,800	45	- 1.17%	73,674	279
08.20	3,845	120	+ 3.22%	121,770	462
08.19	3,725	165	- 4.24%	368,093	1,391
08.16	3,890	440	- 10.16%	1,051,532	4,186
08.14	4,330	45	+ 1.05%	94,351	408
08.13	4,285	40	- 0.93%	36,177	155
08.12	4,325	35	+ 0.82%	38,966	167
08.09	4,290	25	+ 0.59%	52,307	225