일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	4,265	15	+ 0.35%	39,948	168
08.07	4,250	250	+ 6.25%	88,767	371
08.06	4,000	40	+ 1.01%	124,647	501
08.05	3,960	320	- 7.48%	220,476	881
08.02	4,280	195	- 4.36%	102,557	441
08.01	4,475	5	+ 0.11%	35,028	157
07.31	4,470	15	+ 0.34%	46,801	208
07.30	4,455	85	- 1.87%	72,106	320
07.29	4,540	5	- 0.11%	69,958	317
07.26	4,545	135	+ 3.06%	88,417	397