일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	4,410	75	- 1.67%	94,280	415
07.24	4,485	55	- 1.21%	76,896	344
07.23	4,540	185	+ 4.25%	198,041	885
07.22	4,355	20	- 0.46%	84,796	365
07.19	4,375	40	+ 0.92%	28,939	126
07.18	4,335	70	- 1.59%	88,936	383
07.17	4,405	115	- 2.54%	144,553	642
07.16	4,520	65	- 1.42%	91,731	415
07.15	4,585	155	+ 3.50%	231,936	1,063
07.12	4,430	60	- 1.34%	106,839	475