일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	5,670	0	0.00%	180,819	1,018
11.17	5,670	120	- 2.07%	279,298	1,571
11.14	5,790	240	- 3.98%	145,768	861
11.13	6,030	130	+ 2.20%	206,760	1,252
11.12	5,900	270	+ 4.80%	201,419	1,172
11.11	5,630	50	- 0.88%	174,535	992
11.10	5,680	40	+ 0.71%	181,860	1,035
11.07	5,640	100	- 1.74%	182,192	1,026
11.06	5,740	40	- 0.69%	198,940	1,143
11.05	5,780	20	+ 0.35%	192,043	1,095