일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	2,615	15	+ 0.58%	264,513	696
11.21	2,600	95	- 3.53%	2,510,814	7,486
11.20	2,695	125	+ 4.86%	73,438	190
11.19	2,570	35	+ 1.38%	41,194	106
11.18	2,535	65	- 2.50%	36,603	94
11.15	2,600	205	+ 8.56%	215,086	555
11.14	2,395	120	- 4.77%	84,435	214
11.13	2,515	95	+ 3.93%	85,990	208
11.12	2,420	90	- 3.59%	80,851	196
11.11	2,510	35	- 1.38%	75,055	189