일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,010	35	- 1.71%	390,716	782
03.19	2,045	5	+ 0.25%	1,786,573	3,877
03.18	2,040	20	- 0.97%	271,687	544
03.17	2,060	0	0.00%	282,593	584
03.16	2,060	5	+ 0.24%	455,707	969
03.13	2,055	90	- 4.20%	195,710	403
03.12	2,145	65	+ 3.13%	263,544	559
03.11	2,080	143	+ 7.38%	358,481	736
03.10	1,937	17	- 0.87%	260,047	521
03.09	1,954	81	- 3.98%	206,183	398