일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,070	65	- 2.07%	17,308	54
06.25	3,135	20	+ 0.64%	19,256	60
06.24	3,115	35	- 1.11%	13,086	41
06.21	3,150	5	+ 0.16%	26,936	85
06.20	3,145	125	+ 4.14%	85,075	261
06.19	3,020	0	0.00%	37,231	114
06.18	3,020	60	- 1.95%	55,530	168
06.17	3,080	100	- 3.15%	62,241	191
06.14	3,180	45	- 1.40%	81,558	260
06.13	3,225	15	- 0.46%	39,644	127