일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,594	18	+ 1.14%	41,732	65
10.21	1,576	36	- 2.23%	96,487	152
10.20	1,612	1	- 0.06%	50,391	81
10.17	1,613	47	- 2.83%	121,863	198
10.16	1,660	39	- 2.30%	56,533	95
10.15	1,699	4	+ 0.24%	62,578	107
10.14	1,695	30	+ 1.80%	67,781	115
10.13	1,665	28	- 1.65%	33,574	56
10.10	1,693	5	- 0.29%	118,207	197
10.02	1,698	17	- 0.99%	57,406	97