일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,715	23	- 1.32%	39,434	68
09.30	1,738	2	- 0.12%	15,688	27
09.29	1,740	22	+ 1.28%	64,129	114
09.26	1,718	35	- 2.00%	50,945	88
09.25	1,753	27	- 1.52%	23,463	41
09.24	1,780	9	+ 0.51%	32,094	57
09.23	1,771	22	- 1.23%	54,840	97
09.22	1,793	10	- 0.56%	69,726	125